Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 8,292.940 16.99 M BTC $ 595.36 M $ 140.87 B 1%
8172.29,8209.81,8241.97,8216,8209.77,8206.47,8198.5,8191.57,8206.07,8252.36,8259.86,8231.07,8262,8256.47,8256.19,8251.98,8269.46,8285.42,8298.3,8277.16,8258.83,8299.56,8288.26,8288.15
2. $ 565.840 98.91 M ETH $ 293.97 M $ 55.97 B 5.83%
525.51,530.39,537.34,536.44,535.18,532.38,532.82,532.22,531.78,535.09,535.43,536.71,543.3,546.48,546.64,547.02,554.54,560.56,557.59,557.71,554.42,561.61,561.06,563.71
3. $ 0.8144 38.31 B XRP $ 121.7 M $ 31.2 B 12.35%
0.72,0.7218,0.7341,0.7311,0.7253,0.722,0.7221,0.7124,0.7097,0.7184,0.7198,0.7154,0.7217,0.7221,0.7313,0.728,0.7304,0.7454,0.7478,0.7436,0.7424,0.7639,0.7605,0.7652
4. $ 965.990 17.08 M BCH $ 84.79 M $ 16.5 B 8.85%
890.04,892.68,897.1,890.72,887.52,886.21,892.75,887.61,887.34,894.81,892.51,895.75,936.81,948.43,946.92,945.7,981.07,973.62,958.65,964.81,958.35,953.54,963.04,965.31
5. $ 9.670 1000 M EOS $ 72.72 M $ 9.67 B 6.5%
9.04,9.11,9.17,9.12,9.09,9.04,9.05,8.98,8.94,9.06,9.14,9.11,9.12,9.3,9.28,9.25,9.31,9.39,9.29,9.28,9.36,9.39,9.37,9.39
6. $ 145.620 56.15 M LTC $ 91.06 M $ 8.18 B 3.52%
139.76,140.86,142.21,141.76,140.7,140.42,140.7,139.79,139.58,141.03,140.92,140.41,141.4,142.37,142.63,142.02,142.33,145.29,146.71,145.56,145.27,146.61,145.99,145.78
7. $ 0.2751 25.93 B ADA $ 4.46 M $ 7.13 B 1.85%
0.2677,0.2738,0.2755,0.2724,0.2704,0.265,0.2654,0.2627,0.2624,0.2635,0.2663,0.2642,0.2671,0.2689,0.2693,0.2693,0.27,0.2735,0.2732,0.2688,0.2697,0.2699,0.2703,0.2685
8. $ 0.3622 18.57 B XLM $ 11.33 M $ 6.73 B -1.71%
0.3777,0.3748,0.373,0.3761,0.3697,0.3582,0.3598,0.351,0.3529,0.3531,0.3649,0.3609,0.3617,0.3605,0.361,0.3581,0.3589,0.36,0.3644,0.3637,0.3608,0.3672,0.3653,0.3666
9. $ 50.000 100 M MTN $ 0 $ 5 B 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50
10. $ 0.04958 100 B TRX $ 2.61 M $ 4.96 B 0.55%
0.04719,0.04969,0.05082,0.05024,0.04924,0.04964,0.04902,0.04832,0.04804,0.04912,0.0491,0.04973,0.04916,0.0489,0.04922,0.04987,0.05,0.04985,0.04973,0.0495,0.04932,0.04932,0.04956,0.04932
11. $ 1.760 2.78 B IOT $ 18.21 M $ 4.89 B 4.76%
1.67,1.67,1.7,1.69,1.68,1.67,1.67,1.65,1.66,1.69,1.69,1.68,1.69,1.69,1.72,1.71,1.74,1.75,1.75,1.75,1.75,1.77,1.76,1.77
12. $ 26.212 183.02 M BCD $ 2,017.232 $ 4.8 B 9.12%
24.88,24.96,25.24,24.65,24.67,24.72,24.61,25.53,25.33,25.92,26.27,28.13,26.83,27.07,26.88,27.07,27.54,27.19,27.05,26.85,27.04,27.38,27.07,27.27
13. $ 73.440 65 M NEO $ 20.62 M $ 4.77 B -0.84%
72.61,73.64,74.62,74.62,74.1,72.03,72.26,71.29,71.52,72.48,73.18,73.27,73.03,72.81,72.87,72.74,73.92,73.68,73.37,73.22,73.25,73.73,73.95,73.92
14. $ 0.000579 8 T DCN $ 58,315.380 $ 4.63 B 9.87%
0.000521,0.000538,0.000531,0.000521,0.000516,0.000527,0.000524,0.000534,0.000527,0.000532,0.000526,0.000533,0.000532,0.000538,0.00054,0.000549,0.000546,0.000574,0.000559,0.000556,0.000569,0.000586,0.000588,0.000572
15. $ 241.460 15.95 M XMR $ 16.13 M $ 3.85 B 2.74%
227.19,231.07,232,237.32,234.92,232.46,232.76,229.05,226.71,231.49,230.32,229.7,233.27,234.2,235.2,235.11,236.31,238.46,237.85,237.18,237.23,238.09,238.09,237.78
16. $ 3.750 1000 M VEN $ 15,187.751 $ 3.75 B 0.81%
3.72,3.72,3.74,3.7,3.72,3.73,3.73,3.68,3.68,3.7,3.7,3.73,3.74,3.72,3.7,3.76,3.81,3.84,3.83,3.79,3.79,3.86,3.83,3.83
17. $ 0.3918 9 B XEM $ 204.27 K $ 3.53 B 2.65%
0.3885,0.3892,0.3937,0.39,0.3834,0.3825,0.3866,0.3833,0.3827,0.3859,0.3875,0.3919,0.3903,0.3902,0.3887,0.3872,0.3904,0.3916,0.3914,0.3899,0.3899,0.3937,0.3938,0.3943
18. $ 439.490 8.02 M DASH $ 9.3 M $ 3.52 B 3.89%
415.91,419.72,430.35,426.87,422.58,421.8,420.03,412.49,411.34,416.04,411.88,416.32,419.34,421.57,422.27,424.52,425.04,424.69,430.09,429.73,431.62,430.12,436.49,434.22
19. $ 12.247 194.97 M BNB $ 0 $ 2.39 B -2.46%
12.42,12.33,12.45,12.42,12.35,12.21,12.14,12.14,12.18,12.15,12.27,12.24,12.28,12.26,12.33,12.41,12.44,12.41,12.4,12.36,12.39,12.4,12.38,12.35
20. $ 1.000 2.29 B USDT $ 735.53 K $ 2.29 B 0%
1,0.9996,0.9998,0.9999,1,1,0.9999,0.9999,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9997,0.9999,1